Northwest Natural Gas - Prix De L'Action

Prix De L'Action
38.64
Variation Quotidienne
0.28 0.73%
Mensuellement
7.13%
Annuel
-15.93%
Q2 Prévisions
37.66
Prix Chg Journée An Date
China Three Gorges Renewables Group 4.74 0.05 1.07% -13.82% 2024-05-10
Acea 16.21 -0.34 -2.05% 20.52% 2024-05-10
Allete 63.20 0.27 0.43% 1.46% 2024-05-10
Acciona Energia 21.82 0.60 2.83% -35.10% 2024-05-10
Atmos Energy 117.41 -2.19 -1.83% -0.58% 2024-05-10
Avista 38.42 0.23 0.60% -12.22% 2024-05-10
American Water Works 135.50 1.09 0.81% -9.32% 2024-05-10
Black Hills 57.05 -0.53 -0.92% -12.45% 2024-05-10
Constellation Energy 214.82 -0.91 -0.42% 171.51% 2024-05-10
Contact Energy 8.05 0.07 0.88% 9.52% 2024-05-10
CMS Energy Corporation 62.91 -0.34 -0.53% 2.20% 2024-05-10
CenterPoint Energy 29.73 -0.08 -0.25% -0.60% 2024-05-10
Chesapeake Utilities 111.76 0.36 0.32% -10.88% 2024-05-10
Dominion Resources 53.00 0.25 0.47% -4.44% 2024-05-10
Duke Energy 102.74 -0.15 -0.15% 5.56% 2024-05-10
Dal'nevostochnaya 3.40 0.02 0.68% 114.18% 2024-05-10
Consolidated Edison 97.64 -0.56 -0.57% -1.33% 2024-05-10
Societatea Energetica Electrica 13.28 -0.10 -0.75% 54.42% 2024-05-07
ERG 26.88 0.30 1.13% -2.18% 2024-05-10
Eversource Energy 61.93 0.21 0.33% -18.78% 2024-05-10
Entergy 111.96 0.50 0.44% 5.31% 2024-05-10
Evergy 55.42 -0.34 -0.60% -11.23% 2024-05-10
Thessaloniki Water and Sewage 3.22 0 0% -1.23% 2024-05-10
FirstEnergy 39.98 0.12 0.29% 1.50% 2024-05-10
GAIL 192.50 -0.60 -0.31% 76.04% 2024-05-10
Genesis Energy 2.25 0.02 0.90% -17.28% 2024-05-10
Hera 3.50 0.03 0.92% 18.00% 2024-05-10
IdaCorp 97.81 0.07 0.07% -10.32% 2024-05-10
Italgas 5.32 0.05 0.95% -10.14% 2024-05-10
Kenon Holdings 8,790.00 222.00 2.59% -16.76% 2024-05-09
KubanEnrg 372.20 1.80 0.49% 195.40% 2024-05-10
Mercury NZ 5.80 -0.18 -3.01% -4.92% 2024-05-10
MDU Resources 25.52 -0.03 -0.12% -12.60% 2024-05-10
Meridian Energy 5.39 -0.26 -4.60% 5.27% 2024-05-10
Rosseti Sibir' Pao 0.82 0.01 0.80% 118.42% 2024-05-10
NextEra Energy 73.80 -0.74 -0.99% -3.02% 2024-05-10
Nextera Energy Partners 31.46 -0.90 -2.78% -48.32% 2024-05-10
NiSource 28.68 -0.27 -0.93% 1.83% 2024-05-10
New Jersey Resources 44.33 0 0% -11.06% 2024-05-10
Northwest Natural Gas 38.64 0.28 0.73% -15.93% 2024-05-10
OGE Energy 36.38 -0.07 -0.19% -3.04% 2024-05-10
One Gas 64.15 -0.14 -0.22% -20.96% 2024-05-10
Ormat Technologies 26,120.00 820.00 3.24% -16.79% 2024-05-09
Otter Tail 92.94 1.15 1.25% 19.55% 2024-05-10
PannErgy 1,345.00 -20.00 -1.47% 16.96% 2024-05-10
PG&E 17.84 -0.05 -0.28% 2.80% 2024-05-10
Public Service 74.01 0.40 0.54% 16.66% 2024-05-10
PNM Resources 37.93 -0.28 -0.73% -20.67% 2024-05-10
Pinnacle West Capital 77.27 -0.19 -0.25% -4.08% 2024-05-10
Portland General Electric 44.55 -0.11 -0.25% -12.11% 2024-05-10
PPL 29.14 0.22 0.76% 2.62% 2024-05-10
Solaria Energia Y 11.16 0.16 1.45% -23.93% 2024-05-10
Southern 78.14 -0.09 -0.12% 4.68% 2024-05-10
Suburban Propane Partners 18.62 -1.03 -5.24% 22.74% 2024-05-10
Sempra Energy 77.12 0.92 1.21% -49.75% 2024-05-10
Southwest Gas 76.38 -0.58 -0.75% 35.21% 2024-05-10
Transelectrica 29.35 0 0% 20.29% 2024-05-08

Prix Journée An Date
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10